Power Minerals Limited (PNN.AX)
AUD 0.06
(-3.39%)
AUD 0.06
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 53.57 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 261.82 Thousand |
| 24 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 261.82 Thousand |
| 22 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 224.45 Thousand |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.1 Thousand |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 222.39 Thousand |
| 19 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 152.85 Thousand |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 383.55 Thousand |
| 17 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 383.55 Thousand |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75.3 Thousand |
ECIA
5460
0917
RBX
3710
FLUOROCHEM