AUD 0.06
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 53.57 Thousand |
25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 261.82 Thousand |
24 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 261.82 Thousand |
22 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 224.45 Thousand |
21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 102.1 Thousand |
20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 222.39 Thousand |
19 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 152.85 Thousand |
18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 383.55 Thousand |
17 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 383.55 Thousand |
15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75.3 Thousand |
ECIA
5460
0917
RBX
3710
FLUOROCHEM