AUD 0.06
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 22.35 Thousand |
06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
05 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 270.00 |
04 Dec, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 39.33 Thousand |
03 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 50.6 Thousand |
02 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 127.94 Thousand |
01 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 127.94 Thousand |
29 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 104.01 Thousand |
28 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11.5 Thousand |
27 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10.5 Thousand |
ECIA
5460
0917
RBX
3710
FLUOROCHEM