Pinnacle Investment Management Group Limited (PNI.AX)
AUD 18.49
(0.11%)
AUD 18.49
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 23.68 | 24.11 | 23.31 | 23.58 | 491.78 Thousand |
| 15 Jan, 2025 | 23.0 | 23.06 | 22.51 | 22.57 | 269.04 Thousand |
| 14 Jan, 2025 | 23.3 | 23.44 | 22.68 | 22.73 | 461.77 Thousand |
| 13 Jan, 2025 | 23.7 | 23.78 | 23.16 | 23.16 | 405.62 Thousand |
| 12 Jan, 2025 | 23.7 | 23.78 | 23.16 | 23.16 | 405.62 Thousand |
| 10 Jan, 2025 | 23.89 | 24.14 | 23.83 | 24.06 | 319.66 Thousand |
| 09 Jan, 2025 | 23.15 | 23.74 | 22.99 | 23.63 | 740.79 Thousand |
| 08 Jan, 2025 | 22.88 | 23.23 | 22.8 | 23.1 | 623.75 Thousand |
| 07 Jan, 2025 | 23.23 | 23.76 | 23.15 | 23.55 | 482.71 Thousand |
| 06 Jan, 2025 | 23.24 | 23.52 | 23.11 | 23.28 | 566.65 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM