Pinnacle Investment Management Group Limited (PNI.AX)

AUD 18.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 23.53 23.68 23.25 23.46 258.56 Thousand
15 Dec, 2024 23.53 23.68 23.25 23.46 258.56 Thousand
13 Dec, 2024 22.71 23.57 22.65 23.51 343.04 Thousand
12 Dec, 2024 23.39 23.64 22.87 23.04 530.72 Thousand
11 Dec, 2024 22.77 23.44 22.67 23.03 721.04 Thousand
10 Dec, 2024 24.05 24.13 22.69 22.74 860.07 Thousand
09 Dec, 2024 24.42 24.74 24.0 24.16 672.39 Thousand
08 Dec, 2024 24.42 24.74 24.0 24.16 672.39 Thousand
06 Dec, 2024 24.79 24.9 24.34 24.41 331.73 Thousand
05 Dec, 2024 24.28 25.01 24.26 24.73 682.65 Thousand