Pinnacle Investment Management Group Limited (PNI.AX)

AUD 18.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 23.09 23.23 22.74 22.96 181.62 Thousand
27 Dec, 2024 22.61 23.25 22.61 23.18 242.99 Thousand
26 Dec, 2024 22.61 23.25 22.61 23.18 242.99 Thousand
24 Dec, 2024 22.81 22.96 22.52 22.75 214.96 Thousand
23 Dec, 2024 22.53 23.09 22.14 22.9 400.38 Thousand
22 Dec, 2024 22.53 23.09 22.14 22.9 400.38 Thousand
20 Dec, 2024 22.7 22.85 22.56 22.6 1.19 Million
19 Dec, 2024 23.6 23.6 22.34 22.9 1.49 Million
18 Dec, 2024 23.79 24.34 23.79 24.18 1.09 Million
17 Dec, 2024 23.45 23.89 23.37 23.88 455.43 Thousand