Pinnacle Investment Management Group Limited (PNI.AX)

AUD 18.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 24.23 24.5 24.09 24.09 588.01 Thousand
03 Dec, 2024 23.88 24.42 23.67 24.36 1.18 Million
02 Dec, 2024 24.1 24.31 23.45 23.57 550.15 Thousand
01 Dec, 2024 24.1 24.31 23.45 23.57 550.15 Thousand
29 Nov, 2024 23.15 23.44 23.05 23.44 265.32 Thousand
28 Nov, 2024 23.36 23.74 23.28 23.4 517.38 Thousand
27 Nov, 2024 24.4 24.4 23.16 23.16 1.57 Million
26 Nov, 2024 23.74 24.54 23.74 24.4 1.38 Million
25 Nov, 2024 23.5 23.97 23.32 23.87 869.26 Thousand
24 Nov, 2024 23.5 23.97 23.32 23.87 869.26 Thousand