Pinnacle Investment Management Group Limited (PNI.AX)

AUD 17.16

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 21.14 21.54 21.1 21.51 292.69 Thousand
08 Nov, 2024 20.88 21.15 20.86 21.0 354.02 Thousand
07 Nov, 2024 20.72 21.17 20.45 20.58 527.68 Thousand
06 Nov, 2024 20.28 20.52 20.09 20.41 406.56 Thousand
05 Nov, 2024 20.0 20.14 19.94 20.09 222.35 Thousand
04 Nov, 2024 20.22 20.29 19.9 20.24 451.93 Thousand
03 Nov, 2024 20.22 20.29 19.9 20.24 451.93 Thousand
01 Nov, 2024 19.84 20.04 19.8 19.98 1.11 Million
31 Oct, 2024 20.07 20.33 19.98 20.13 1.07 Million
30 Oct, 2024 19.69 20.14 19.63 20.14 663.96 Thousand