Pinnacle Investment Management Group Limited (PNI.AX)
AUD 18.02
(2.27%)
AUD 18.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.21 | 25.62 | 24.84 | 25.0 | 656.8 Thousand |
| 02 Feb, 2025 | 25.21 | 25.62 | 24.84 | 25.0 | 656.8 Thousand |
| 31 Jan, 2025 | 25.7 | 25.7 | 25.39 | 25.59 | 740.98 Thousand |
| 30 Jan, 2025 | 25.8 | 26.21 | 25.24 | 25.39 | 500.3 Thousand |
| 29 Jan, 2025 | 25.61 | 26.0 | 25.55 | 25.85 | 418.81 Thousand |
| 28 Jan, 2025 | 25.35 | 25.67 | 25.28 | 25.42 | 853.1 Thousand |
| 27 Jan, 2025 | 25.35 | 25.67 | 25.28 | 25.42 | 853.1 Thousand |
| 24 Jan, 2025 | 25.0 | 25.63 | 25.0 | 25.63 | 458.89 Thousand |
| 23 Jan, 2025 | 25.08 | 25.26 | 25.0 | 25.11 | 366.37 Thousand |
| 22 Jan, 2025 | 25.36 | 25.45 | 25.14 | 25.19 | 645.81 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM