Pinnacle Investment Management Group Limited (PNI.AX)
AUD 18.02
(2.27%)
AUD 18.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 22.97 | 23.1 | 22.5 | 22.81 | 1.59 Million |
| 27 Feb, 2025 | 23.58 | 23.65 | 22.95 | 23.08 | 547.27 Thousand |
| 26 Feb, 2025 | 23.36 | 23.41 | 22.88 | 23.38 | 715.08 Thousand |
| 25 Feb, 2025 | 23.52 | 23.52 | 22.81 | 23.43 | 840.8 Thousand |
| 24 Feb, 2025 | 24.04 | 24.33 | 23.81 | 24.23 | 672.15 Thousand |
| 21 Feb, 2025 | 24.53 | 24.97 | 23.96 | 24.23 | 505.24 Thousand |
| 20 Feb, 2025 | 25.29 | 25.5 | 24.66 | 24.77 | 748.47 Thousand |
| 19 Feb, 2025 | 25.58 | 25.78 | 25.2 | 25.5 | 742.71 Thousand |
| 18 Feb, 2025 | 25.58 | 25.77 | 25.34 | 25.39 | 522.84 Thousand |
| 17 Feb, 2025 | 24.56 | 25.85 | 24.56 | 25.55 | 809.33 Thousand |
MGR
300247
5695
BCAP
FMK
DCMSHRIRAM