Pinnacle Investment Management Group Limited (PNI.AX)

AUD 22.9

(-5.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 24.05 24.13 22.69 22.74 860.07 Thousand
09 Dec, 2024 24.42 24.74 24.0 24.16 860.07 Thousand
08 Dec, 2024 24.42 24.74 24.0 24.16 672.39 Thousand
06 Dec, 2024 24.79 24.9 24.34 24.41 331.73 Thousand
05 Dec, 2024 24.28 25.01 24.26 24.73 682.65 Thousand
04 Dec, 2024 24.23 24.5 24.09 24.09 682.65 Thousand
03 Dec, 2024 23.88 24.42 23.67 24.36 1.18 Million
02 Dec, 2024 24.1 24.31 23.45 23.57 1.18 Million
01 Dec, 2024 24.1 24.31 23.45 23.57 550.15 Thousand
29 Nov, 2024 23.15 23.44 23.05 23.44 265.32 Thousand