AUD 0.26
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 1.04 | 1.08 | 1.03 | 1.06 | 1.53 Million |
30 Nov, 2023 | 1.02 | 1.06 | 1.0 | 1.05 | 2.12 Million |
29 Nov, 2023 | 1.01 | 1.05 | 1.01 | 1.04 | 2.19 Million |
28 Nov, 2023 | 1.05 | 1.05 | 0.99 | 1.0 | 3.35 Million |
27 Nov, 2023 | 1.08 | 1.09 | 1.06 | 1.07 | 919.38 Thousand |
24 Nov, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 915.88 Thousand |
23 Nov, 2023 | 1.11 | 1.11 | 1.06 | 1.06 | 2.23 Million |
22 Nov, 2023 | 1.15 | 1.16 | 1.09 | 1.12 | 5.27 Million |
21 Nov, 2023 | 1.01 | 1.08 | 1.01 | 1.06 | 2.88 Million |
20 Nov, 2023 | 1.03 | 1.04 | 1.0 | 1.03 | 1.78 Million |
CSO
DILD
PIC
KLYG
GNCL
MXROF