Patriot Battery Metals Inc. (PMT.AX)
AUD 0.26
(-1.92%)
AUD 0.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 2.75 Million |
| 07 Dec, 2023 | 1.02 | 1.07 | 1.01 | 1.06 | 2.8 Million |
| 06 Dec, 2023 | 1.0 | 1.03 | 0.99 | 1.03 | 2.74 Million |
| 05 Dec, 2023 | 1.04 | 1.05 | 1.01 | 1.02 | 1.6 Million |
| 04 Dec, 2023 | 1.08 | 1.09 | 1.05 | 1.06 | 1.25 Million |
| 01 Dec, 2023 | 1.04 | 1.08 | 1.03 | 1.06 | 1.53 Million |
| 30 Nov, 2023 | 1.02 | 1.06 | 1.0 | 1.05 | 2.12 Million |
| 29 Nov, 2023 | 1.01 | 1.05 | 1.01 | 1.04 | 2.19 Million |
| 28 Nov, 2023 | 1.05 | 1.05 | 0.99 | 1.0 | 3.35 Million |
| 27 Nov, 2023 | 1.08 | 1.09 | 1.06 | 1.07 | 919.38 Thousand |
CSO
DILD
PIC
KLYG
GNCL
MXROF