AUD 0.26
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1.06 | 1.08 | 1.05 | 1.07 | 915.88 Thousand |
23 Nov, 2023 | 1.11 | 1.11 | 1.06 | 1.06 | 2.23 Million |
22 Nov, 2023 | 1.15 | 1.16 | 1.09 | 1.12 | 5.27 Million |
21 Nov, 2023 | 1.01 | 1.08 | 1.01 | 1.06 | 2.88 Million |
20 Nov, 2023 | 1.03 | 1.04 | 1.0 | 1.03 | 1.78 Million |
17 Nov, 2023 | 1.0 | 1.04 | 0.99 | 1.03 | 2.91 Million |
16 Nov, 2023 | 1.09 | 1.09 | 1.02 | 1.03 | 1.78 Million |
15 Nov, 2023 | 1.07 | 1.12 | 1.07 | 1.09 | 4.21 Million |
14 Nov, 2023 | 1.07 | 1.07 | 1.02 | 1.04 | 2.6 Million |
13 Nov, 2023 | 1.1 | 1.11 | 1.05 | 1.08 | 1.05 Million |
CSO
DILD
PIC
KLYG
GNCL
MXROF