AUD 0.26
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.14 | 1.17 | 1.13 | 1.16 | 2.72 Million |
02 Nov, 2023 | 1.09 | 1.13 | 1.08 | 1.11 | 2.34 Million |
01 Nov, 2023 | 1.13 | 1.15 | 1.08 | 1.1 | 3.36 Million |
31 Oct, 2023 | 1.2 | 1.22 | 1.14 | 1.15 | 3.62 Million |
30 Oct, 2023 | 1.29 | 1.3 | 1.24 | 1.25 | 6.18 Million |
27 Oct, 2023 | 1.2 | 1.34 | 1.2 | 1.3 | 5.79 Million |
26 Oct, 2023 | 1.16 | 1.21 | 1.15 | 1.19 | 2.24 Million |
25 Oct, 2023 | 1.18 | 1.25 | 1.17 | 1.19 | 3.26 Million |
24 Oct, 2023 | 1.17 | 1.18 | 1.14 | 1.17 | 1.67 Million |
23 Oct, 2023 | 1.2 | 1.22 | 1.16 | 1.16 | 1.46 Million |
CSO
DILD
PIC
KLYG
GNCL
MXROF