AUD 0.26
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.15 | 1.15 | 1.1 | 1.11 | 3.29 Million |
19 Dec, 2023 | 1.16 | 1.16 | 1.13 | 1.14 | 2.32 Million |
18 Dec, 2023 | 1.13 | 1.2 | 1.12 | 1.17 | 3.53 Million |
15 Dec, 2023 | 1.06 | 1.19 | 1.06 | 1.18 | 7.25 Million |
14 Dec, 2023 | 1.04 | 1.08 | 1.04 | 1.07 | 3.78 Million |
13 Dec, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 1.69 Million |
12 Dec, 2023 | 1.05 | 1.07 | 1.03 | 1.07 | 1.64 Million |
11 Dec, 2023 | 1.09 | 1.11 | 1.04 | 1.04 | 2.88 Million |
08 Dec, 2023 | 1.05 | 1.1 | 1.05 | 1.06 | 2.75 Million |
07 Dec, 2023 | 1.02 | 1.07 | 1.01 | 1.06 | 2.8 Million |
CSO
DILD
PIC
KLYG
GNCL
MXROF