Patriot Battery Metals Inc. (PMT.AX)
AUD 0.26
(-1.92%)
AUD 0.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 2.26 Million |
| 08 Jan, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 3.92 Million |
| 05 Jan, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 1.55 Million |
| 04 Jan, 2024 | 1.08 | 1.11 | 1.08 | 1.08 | 985.12 Thousand |
| 03 Jan, 2024 | 1.12 | 1.12 | 1.07 | 1.09 | 1.53 Million |
| 02 Jan, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 1.3 Million |
| 29 Dec, 2023 | 1.1 | 1.14 | 1.1 | 1.13 | 982.27 Thousand |
| 28 Dec, 2023 | 1.12 | 1.13 | 1.1 | 1.11 | 857.31 Thousand |
| 27 Dec, 2023 | 1.1 | 1.13 | 1.1 | 1.12 | 1 Million |
| 22 Dec, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 2.14 Million |
CSO
DILD
PIC
KLYG
GNCL
MXROF