AUD 0.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 2.43 Million |
24 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 4.58 Million |
23 Apr, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 4.58 Million |
22 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 4.37 Million |
18 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 3.56 Million |
17 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 5.42 Million |
16 Apr, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 5.42 Million |
15 Apr, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 5.13 Million |
14 Apr, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 5.13 Million |
11 Apr, 2025 | 0.36 | 0.39 | 0.36 | 0.38 | 5.11 Million |
9899
FTF
5933
078930
0FQ8
9757