AUD 0.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 3.64 Million |
12 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 2.5 Million |
09 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 3.94 Million |
08 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 1.18 Million |
07 May, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 5.54 Million |
06 May, 2025 | 0.37 | 0.4 | 0.37 | 0.37 | 7.56 Million |
05 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 2.16 Million |
02 May, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 1.54 Million |
01 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 1.75 Million |
30 Apr, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 2.58 Million |
9899
FTF
5933
078930
0FQ8
9757