AUD 0.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 3.03 Million |
28 Mar, 2025 | 0.38 | 0.4 | 0.37 | 0.4 | 4.38 Million |
27 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 2.5 Million |
26 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 3.41 Million |
25 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 6.43 Million |
24 Mar, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 6.43 Million |
21 Mar, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 7.49 Million |
20 Mar, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 3.84 Million |
19 Mar, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 2.59 Million |
18 Mar, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 2.61 Million |
9899
FTF
5933
078930
0FQ8
9757