AUD 0.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 3.51 Million |
01 Apr, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 3.03 Million |
31 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 3.03 Million |
30 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 3.03 Million |
28 Mar, 2025 | 0.38 | 0.4 | 0.37 | 0.4 | 4.38 Million |
27 Mar, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 2.5 Million |
26 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 3.41 Million |
25 Mar, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 6.43 Million |
24 Mar, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 6.43 Million |
21 Mar, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 7.49 Million |
9899
FTF
5933
078930
0FQ8
9757