Orica Limited (ORI.AX)

AUD 17.39

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.45 17.6 17.42 17.52 1.6 Million
27 Oct, 2024 17.45 17.59 17.42 17.52 658.64 Thousand
25 Oct, 2024 17.69 17.89 17.42 17.42 631.33 Thousand
24 Oct, 2024 17.84 17.95 17.71 17.71 798.33 Thousand
23 Oct, 2024 17.83 18.05 17.79 17.85 798.33 Thousand
22 Oct, 2024 17.8 17.98 17.75 17.87 861.98 Thousand
21 Oct, 2024 18.02 18.05 17.83 17.93 861.98 Thousand
20 Oct, 2024 18.02 18.05 17.83 17.93 759.69 Thousand
18 Oct, 2024 18.05 18.19 17.75 17.96 1.6 Million
17 Oct, 2024 18.2 18.38 18.16 18.16 1.6 Million