AUD 16.57
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 17.43 | 17.46 | 17.28 | 17.35 | 1.43 Million |
06 Feb, 2025 | 17.44 | 17.46 | 17.21 | 17.26 | 1.55 Million |
05 Feb, 2025 | 17.33 | 17.44 | 17.23 | 17.26 | 1.87 Million |
04 Feb, 2025 | 17.5 | 17.56 | 17.21 | 17.22 | 1.58 Million |
03 Feb, 2025 | 17.27 | 17.52 | 17.25 | 17.37 | 2.9 Million |
02 Feb, 2025 | 17.27 | 17.52 | 17.25 | 17.37 | 2.9 Million |
31 Jan, 2025 | 17.39 | 17.66 | 17.34 | 17.62 | 2.55 Million |
30 Jan, 2025 | 17.17 | 17.27 | 17.08 | 17.21 | 2.24 Million |
29 Jan, 2025 | 17.1 | 17.35 | 17.05 | 17.11 | 1.87 Million |
28 Jan, 2025 | 17.33 | 17.36 | 17.05 | 17.05 | 3.43 Million |
PPP
6903
1738
QRTEP
MOYFF
DFKCY