AUD 16.57
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 16.75 | 17.12 | 16.75 | 16.95 | 1.99 Million |
21 Jan, 2025 | 16.65 | 16.73 | 16.53 | 16.62 | 1.92 Million |
20 Jan, 2025 | 16.72 | 16.75 | 16.47 | 16.61 | 1.87 Million |
19 Jan, 2025 | 16.72 | 16.75 | 16.47 | 16.61 | 1.87 Million |
17 Jan, 2025 | 16.88 | 16.93 | 16.66 | 16.66 | 2.26 Million |
16 Jan, 2025 | 16.98 | 17.0 | 16.79 | 16.84 | 1.66 Million |
15 Jan, 2025 | 16.86 | 17.03 | 16.73 | 16.77 | 1.13 Million |
14 Jan, 2025 | 16.99 | 17.07 | 16.82 | 16.89 | 1.37 Million |
13 Jan, 2025 | 16.72 | 17.05 | 16.72 | 16.91 | 1.28 Million |
12 Jan, 2025 | 16.72 | 17.05 | 16.72 | 16.91 | 1.28 Million |
PPP
6903
1738
QRTEP
MOYFF
DFKCY