Orica Limited (ORI.AX)

AUD 17.39

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.5 16.7 16.48 16.6 1.12 Million
02 Jan, 2025 16.61 16.66 16.49 16.59 841.94 Thousand
01 Jan, 2025 16.61 16.66 16.49 16.59 841.94 Thousand
31 Dec, 2024 16.71 16.85 16.58 16.58 803.75 Thousand
30 Dec, 2024 16.85 16.89 16.68 16.89 1.31 Million
29 Dec, 2024 16.85 16.89 16.68 16.89 1.31 Million
27 Dec, 2024 16.8 16.95 16.71 16.89 794.86 Thousand
26 Dec, 2024 16.8 16.95 16.71 16.89 794.86 Thousand
24 Dec, 2024 16.8 16.86 16.74 16.75 271.64 Thousand
23 Dec, 2024 16.93 16.96 16.51 16.76 1.12 Million