AUD 16.57
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 16.78 | 17.49 | 16.78 | 17.49 | 2.43 Million |
13 Mar, 2025 | 16.73 | 16.99 | 16.6 | 16.72 | 3.01 Million |
12 Mar, 2025 | 16.5 | 16.86 | 16.4 | 16.68 | 3.66 Million |
11 Mar, 2025 | 17.18 | 17.41 | 16.54 | 16.9 | 3.05 Million |
10 Mar, 2025 | 17.02 | 17.45 | 17.02 | 17.3 | 2.42 Million |
07 Mar, 2025 | 17.12 | 17.31 | 16.9 | 17.03 | 3.41 Million |
06 Mar, 2025 | 16.72 | 17.04 | 16.65 | 16.94 | 5.42 Million |
05 Mar, 2025 | 16.43 | 16.74 | 16.31 | 16.68 | 3.36 Million |
04 Mar, 2025 | 15.97 | 16.62 | 15.97 | 16.55 | 2.9 Million |
03 Mar, 2025 | 16.18 | 16.91 | 16.16 | 16.65 | 3 Million |
PPP
6903
1738
QRTEP
MOYFF
DFKCY