Orica Limited (ORI.AX)

AUD 17.39

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 18.01 18.13 17.81 17.81 773.77 Thousand
12 Dec, 2024 18.21 18.38 18.15 18.17 922.56 Thousand
11 Dec, 2024 18.37 18.4 18.16 18.16 922.56 Thousand
10 Dec, 2024 18.53 18.55 18.22 18.39 1.35 Million
09 Dec, 2024 18.41 18.6 18.39 18.5 1.35 Million
08 Dec, 2024 18.41 18.6 18.39 18.5 694.78 Thousand
06 Dec, 2024 18.47 18.73 18.47 18.66 1.1 Million
05 Dec, 2024 18.37 18.78 18.35 18.69 1.26 Million
04 Dec, 2024 18.35 18.61 18.25 18.51 1.26 Million
03 Dec, 2024 18.3 18.39 18.18 18.33 1.13 Million