AUD 16.57
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 17.31 | 17.41 | 17.16 | 17.4 | 1.53 Million |
27 Mar, 2025 | 17.4 | 17.46 | 17.32 | 17.39 | 1.48 Million |
26 Mar, 2025 | 17.6 | 17.62 | 17.43 | 17.46 | 1.17 Million |
25 Mar, 2025 | 17.55 | 17.67 | 17.44 | 17.44 | 1.23 Million |
24 Mar, 2025 | 17.49 | 17.66 | 17.37 | 17.61 | 1.18 Million |
21 Mar, 2025 | 17.3 | 17.52 | 17.27 | 17.48 | 3.3 Million |
20 Mar, 2025 | 17.37 | 17.68 | 17.37 | 17.49 | 2.03 Million |
19 Mar, 2025 | 17.51 | 17.61 | 17.41 | 17.43 | 2.74 Million |
18 Mar, 2025 | 17.75 | 17.75 | 17.49 | 17.61 | 2.72 Million |
17 Mar, 2025 | 17.48 | 17.72 | 17.44 | 17.7 | 2.1 Million |
PPP
6903
1738
QRTEP
MOYFF
DFKCY