Orica Limited (ORI.AX)

AUD 16.57

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 17.24 17.37 17.07 17.23 812.69 Thousand
01 Apr, 2025 17.16 17.18 17.03 17.16 965.02 Thousand
31 Mar, 2025 17.34 17.34 16.93 16.99 2.59 Million
30 Mar, 2025 17.34 17.34 16.93 16.99 2.59 Million
28 Mar, 2025 17.31 17.41 17.16 17.4 1.53 Million
27 Mar, 2025 17.4 17.46 17.32 17.39 1.48 Million
26 Mar, 2025 17.6 17.62 17.43 17.46 1.17 Million
25 Mar, 2025 17.55 17.67 17.44 17.44 1.23 Million
24 Mar, 2025 17.49 17.66 17.37 17.61 1.18 Million
21 Mar, 2025 17.3 17.52 17.27 17.48 3.3 Million