Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.8 | 1.81 | 1.74 | 1.76 | 4.78 Million |
| 09 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.7 | 4.51 Million |
| 08 Apr, 2025 | 1.73 | 1.76 | 1.7 | 1.76 | 8.54 Million |
| 07 Apr, 2025 | 1.68 | 1.75 | 1.66 | 1.74 | 8.65 Million |
| 04 Apr, 2025 | 1.8 | 1.81 | 1.76 | 1.77 | 4.39 Million |
| 03 Apr, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 4.4 Million |
| 02 Apr, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 4.4 Million |
| 01 Apr, 2025 | 1.9 | 1.93 | 1.88 | 1.9 | 7.45 Million |
| 31 Mar, 2025 | 1.89 | 1.9 | 1.83 | 1.88 | 13.18 Million |
| 30 Mar, 2025 | 1.89 | 1.9 | 1.83 | 1.88 | 13.18 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146