Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.96 | 1.99 | 1.95 | 1.96 | 3.22 Million |
| 22 May, 2025 | 1.95 | 1.98 | 1.93 | 1.95 | 3.31 Million |
| 21 May, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 3.48 Million |
| 20 May, 2025 | 1.94 | 1.97 | 1.93 | 1.96 | 4.39 Million |
| 19 May, 2025 | 1.93 | 1.94 | 1.91 | 1.92 | 4.56 Million |
| 16 May, 2025 | 1.94 | 1.97 | 1.93 | 1.96 | 3.74 Million |
| 15 May, 2025 | 1.84 | 1.93 | 1.84 | 1.93 | 3.09 Million |
| 14 May, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | 2.21 Million |
| 13 May, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 4.57 Million |
| 12 May, 2025 | 1.93 | 1.93 | 1.88 | 1.9 | 2.99 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146