Orora Limited (ORA.AX)
AUD 1.76
(0.29%)
AUD 1.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 4.4 Million |
| 02 Apr, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 3.41 Million |
| 01 Apr, 2025 | 1.9 | 1.93 | 1.88 | 1.9 | 7.45 Million |
| 31 Mar, 2025 | 1.89 | 1.9 | 1.83 | 1.88 | 13.18 Million |
| 28 Mar, 2025 | 1.96 | 1.98 | 1.78 | 1.8 | 6.86 Million |
| 27 Mar, 2025 | 1.97 | 1.97 | 1.95 | 1.97 | 6.32 Million |
| 26 Mar, 2025 | 1.97 | 2.0 | 1.94 | 1.96 | 3.29 Million |
| 25 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 2.48 Million |
| 24 Mar, 2025 | 1.98 | 2.0 | 1.96 | 1.99 | 3.39 Million |
| 21 Mar, 2025 | 2.0 | 2.01 | 1.98 | 1.99 | 6.63 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146