Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.9 | 1.91 | 1.89 | 1.9 | 104.65 Thousand |
| 03 Jun, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 120.95 Thousand |
| 02 Jun, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 268.78 Thousand |
| 30 May, 2025 | 1.93 | 1.95 | 1.87 | 1.87 | 9.26 Million |
| 29 May, 2025 | 1.93 | 1.96 | 1.91 | 1.94 | 2.62 Million |
| 28 May, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 2.29 Million |
| 27 May, 2025 | 1.95 | 1.95 | 1.91 | 1.93 | 2.71 Million |
| 26 May, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 3.95 Million |
| 23 May, 2025 | 1.96 | 1.99 | 1.95 | 1.96 | 3.22 Million |
| 22 May, 2025 | 1.95 | 1.98 | 1.93 | 1.95 | 3.31 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146