Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.94 | 1.95 | 1.91 | 1.93 | 12.38 Million |
| 24 Jun, 2024 | 1.99 | 2.0 | 1.97 | 1.97 | 4.18 Million |
| 21 Jun, 2024 | 1.96 | 1.98 | 1.94 | 1.98 | 9.74 Million |
| 20 Jun, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 6.99 Million |
| 19 Jun, 2024 | 1.95 | 1.98 | 1.95 | 1.97 | 4.32 Million |
| 18 Jun, 2024 | 1.96 | 2.03 | 1.96 | 1.96 | 7.51 Million |
| 17 Jun, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 7.24 Million |
| 14 Jun, 2024 | 2.05 | 2.05 | 1.92 | 1.96 | 20.6 Million |
| 13 Jun, 2024 | 2.05 | 2.08 | 2.01 | 2.05 | 8.31 Million |
| 12 Jun, 2024 | 2.07 | 2.1 | 2.03 | 2.05 | 6.08 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146