Orora Limited (ORA.AX)
AUD 1.83
(-0.54%)
AUD 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.99 | 2.03 | 1.98 | 2.0 | 5.49 Million |
| 08 Jul, 2024 | 1.97 | 2.0 | 1.92 | 1.98 | 11.34 Million |
| 05 Jul, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 4.18 Million |
| 04 Jul, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 3.51 Million |
| 03 Jul, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 3.39 Million |
| 02 Jul, 2024 | 1.96 | 1.97 | 1.93 | 1.95 | 5.35 Million |
| 01 Jul, 2024 | 1.97 | 1.97 | 1.95 | 1.97 | 3.26 Million |
| 28 Jun, 2024 | 1.99 | 2.0 | 1.96 | 1.97 | 8.65 Million |
| 27 Jun, 2024 | 1.91 | 1.99 | 1.91 | 1.98 | 10.04 Million |
| 26 Jun, 2024 | 1.9 | 1.95 | 1.89 | 1.94 | 15.09 Million |
SUL
OCN
SKPMIL
GINISILK
VRCA
0146