Opyl Limited (OPL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.03 0.03 0.03 0.03 449.02 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 209.00
10 Jul, 2024 0.03 0.03 0.03 0.03 37.03 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 515.42 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 432 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 2332.00
04 Jul, 2024 0.03 0.03 0.02 0.02 434.14 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 155 Thousand
01 Jul, 2024 0.03 0.03 0.03 0.03 149.98 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 234.99 Thousand