Opyl Limited (OPL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.03 0.03 0.03 0.03 1.13 Million
11 Jun, 2024 0.03 0.03 0.02 0.03 604.71 Thousand
07 Jun, 2024 0.02 0.03 0.02 0.03 491.16 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 924.48 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 127 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 218.69 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 162.99 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 1.14 Million
29 May, 2024 0.02 0.02 0.02 0.02 136.68 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 502.24 Thousand