Opyl Limited (OPL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.03 0.03 0.03 0.03 500 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 200 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 12.65 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 179.43 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 348.15 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 188.41 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 273 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 679.89 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 1.81 Million
23 Jul, 2024 0.03 0.03 0.03 0.03 8.00