Orange Minerals NL (OMX.AX)

AUD 0.03

(14.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.02 0.02 0.02 0.02 121.57 Thousand
29 Jan, 2024 0.03 0.03 0.02 0.02 421 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 62.72 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 31.25 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 31.25 Thousand
22 Jan, 2024 0.04 0.04 0.03 0.03 321.1 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 -
18 Jan, 2024 0.04 0.04 0.04 0.04 -
17 Jan, 2024 0.04 0.04 0.04 0.04 -
16 Jan, 2024 0.04 0.04 0.04 0.04 137 Thousand