Orange Minerals NL (OMX.AX)

AUD 0.05

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.03 0.03 0.02 0.02 274.11 Thousand
20 Mar, 2024 0.02 0.02 0.02 0.02 100 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 119.3 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 -
15 Mar, 2024 0.03 0.03 0.03 0.03 -
14 Mar, 2024 0.03 0.03 0.03 0.03 747.11 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 29.36 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 -
11 Mar, 2024 0.03 0.03 0.03 0.03 100 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 -