Orange Minerals NL (OMX.AX)

AUD 0.05

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.04 0.04 0.04 0.04 210 Thousand
22 May, 2024 0.04 0.04 0.03 0.03 120 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 -
20 May, 2024 0.03 0.03 0.03 0.03 113 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 16.4 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 213.6 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 299.26 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 -
13 May, 2024 0.03 0.03 0.03 0.03 526.04 Thousand
10 May, 2024 0.04 0.04 0.03 0.03 104.13 Thousand