OpenLearning Limited (OLL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.02 0.02 0.01 0.01 100 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 19.17 Thousand
31 May, 2024 0.02 0.02 0.02 0.02 231.98 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 -
29 May, 2024 0.02 0.02 0.02 0.02 110 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 938.84 Thousand
27 May, 2024 0.02 0.02 0.02 0.02 11.72 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 463.2 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 -
22 May, 2024 0.02 0.02 0.02 0.02 3612.00