OpenLearning Limited (OLL.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 490.71 Thousand |
| 02 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 250.27 Thousand |
| 28 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 29.34 Thousand |
| 27 Jun, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 390.79 Thousand |
| 26 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 145.74 Thousand |
| 25 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 448.12 Thousand |
| 24 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 487.91 Thousand |
| 21 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 211.24 Thousand |
| 20 Jun, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 74.8 Thousand |
CGEMY
0041
MGROS
5386
GEHDY
ITRI