OpenLearning Limited (OLL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.02 0.02 0.01 0.01 216.14 Thousand
18 Jun, 2024 0.02 0.02 0.02 0.02 426.45 Thousand
17 Jun, 2024 0.02 0.02 0.01 0.01 959.22 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 100 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 764.8 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 -
11 Jun, 2024 0.02 0.02 0.02 0.02 459.5 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 270.48 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 200 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 123.19 Thousand