NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 13.73 13.86 13.7 13.73 1.33 Million
14 Jan, 2024 13.89 13.97 13.86 13.88 57.78 Thousand
12 Jan, 2024 13.53 13.76 13.52 13.7 531.05 Thousand
11 Jan, 2024 13.69 13.78 13.53 13.73 664.79 Thousand
10 Jan, 2024 13.27 13.46 13.26 13.46 706.35 Thousand
09 Jan, 2024 13.35 13.4 13.22 13.3 1 Million
08 Jan, 2024 13.18 13.25 13.01 13.04 994.28 Thousand
07 Jan, 2024 13.33 13.4 13.16 13.19 401.96 Thousand
05 Jan, 2024 13.43 13.43 13.2 13.21 514.73 Thousand
04 Jan, 2024 13.29 13.36 13.16 13.28 3.19 Million