NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.5 17.75 17.39 17.72 954.29 Thousand
19 May, 2024 17.5 17.75 17.39 17.72 925.42 Thousand
17 May, 2024 17.77 17.86 17.57 17.62 1.09 Million
16 May, 2024 17.49 17.93 17.47 17.93 1.62 Million
15 May, 2024 17.4 17.52 17.29 17.29 1.55 Million
14 May, 2024 17.19 17.36 17.16 17.33 938.07 Thousand
13 May, 2024 17.56 17.59 17.17 17.26 1.06 Million
12 May, 2024 17.56 17.59 17.17 17.26 1.06 Million
10 May, 2024 17.62 17.75 17.46 17.52 2.26 Million
09 May, 2024 17.48 17.8 17.42 17.74 2.64 Million