NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 17.98 18.5 17.9 18.34 1.63 Million
12 Jun, 2024 17.95 17.95 17.64 17.71 896.56 Thousand
11 Jun, 2024 17.53 17.92 17.48 17.92 1.45 Million
10 Jun, 2024 17.53 17.92 17.48 17.92 1.45 Million
07 Jun, 2024 17.87 17.96 17.7 17.8 960.22 Thousand
06 Jun, 2024 18.03 18.2 17.86 17.89 981.5 Thousand
05 Jun, 2024 17.52 17.76 17.5 17.69 1.22 Million
04 Jun, 2024 17.65 17.89 17.52 17.52 1.04 Million
03 Jun, 2024 18.01 18.17 17.68 17.68 929.25 Thousand
02 Jun, 2024 18.01 18.17 17.68 17.68 929.25 Thousand