NEXTDC Limited (NXT.AX)

AUD 15.16

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.77 17.8 17.17 17.19 2.98 Million
17 Jul, 2024 18.26 18.28 17.97 18.02 1.48 Million
16 Jul, 2024 18.14 18.23 17.81 17.89 1.12 Million
15 Jul, 2024 18.28 18.4 18.05 18.14 1.17 Million
14 Jul, 2024 18.28 18.4 18.05 18.14 1.17 Million
12 Jul, 2024 18.34 18.37 17.7 17.92 1.6 Million
11 Jul, 2024 18.27 18.43 18.17 18.35 722.97 Thousand
10 Jul, 2024 18.24 18.33 17.97 18.04 948.99 Thousand
09 Jul, 2024 18.14 18.58 18.14 18.44 1.41 Million
08 Jul, 2024 17.88 18.17 17.83 18.14 1.04 Million