NEXTDC Limited (NXT.AX)

AUD 12.72

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 16.35 16.58 16.15 16.25 2.01 Million
06 Dec, 2024 16.15 16.41 16.11 16.25 1.19 Million
05 Dec, 2024 16.35 16.55 16.15 16.26 1.77 Million
04 Dec, 2024 16.31 16.35 16.11 16.33 1.42 Million
03 Dec, 2024 16.81 16.85 16.36 16.41 1.45 Million
02 Dec, 2024 16.27 16.8 16.27 16.55 2.05 Million
01 Dec, 2024 16.27 16.8 16.27 16.55 2.05 Million
29 Nov, 2024 15.85 16.29 15.79 16.27 2.07 Million
28 Nov, 2024 16.02 16.06 15.87 15.88 1.72 Million
27 Nov, 2024 16.04 16.07 15.86 15.91 1.56 Million