Next Science Limited (NXS.AX)
AUD 0.1
(4.4%)
AUD 0.1
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 77.77 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14.02 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1551.00 |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.55 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5599.00 |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 94.12 Thousand |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18.91 Thousand |
| 02 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 11.08 Thousand |
| 01 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 267.56 Thousand |
| 30 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 15.9 Thousand |
SMP
LTRN
LZGI
MLHK
FALABELLA
CXAI