Next Science Limited (NXS.AX)
AUD 0.1
(1.01%)
AUD 0.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 77.8 Thousand |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 292.96 Thousand |
| 22 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 292.96 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1329.00 |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 79.98 Thousand |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 792.00 |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 41.39 Thousand |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3963.00 |
| 09 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 851.00 |
SMP
LTRN
LZGI
MLHK
FALABELLA
CXAI