Next Science Limited (NXS.AX)
AUD 0.1
(1.01%)
AUD 0.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 164.95 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 153.49 Thousand |
| 04 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 48.99 Thousand |
| 03 Apr, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 135.72 Thousand |
| 02 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 19.76 Thousand |
| 01 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 252.46 Thousand |
| 31 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 252.46 Thousand |
| 28 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 83.34 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 111.77 Thousand |
| 26 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 111.77 Thousand |
SMP
LTRN
LZGI
MLHK
FALABELLA
CXAI