Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.07 | 3.13 | 2.99 | 3.03 | 1.64 Million |
| 31 Mar, 2025 | 3.15 | 3.17 | 3.04 | 3.07 | 1.39 Million |
| 30 Mar, 2025 | 3.15 | 3.16 | 3.04 | 3.07 | 1.15 Million |
| 28 Mar, 2025 | 3.21 | 3.28 | 3.19 | 3.2 | 1.76 Million |
| 27 Mar, 2025 | 3.25 | 3.27 | 3.2 | 3.25 | 1.77 Million |
| 26 Mar, 2025 | 3.2 | 3.31 | 3.15 | 3.3 | 1.68 Million |
| 25 Mar, 2025 | 3.28 | 3.33 | 3.16 | 3.24 | 2.32 Million |
| 24 Mar, 2025 | 3.22 | 3.31 | 3.16 | 3.17 | 2.33 Million |
| 21 Mar, 2025 | 3.37 | 3.46 | 3.24 | 3.25 | 7.47 Million |
| 20 Mar, 2025 | 3.24 | 3.45 | 3.24 | 3.39 | 1.37 Million |
SUM
MWTCF
BTTR
600319
TIG
STRS