Nuix Limited (NXL.AX)
AUD 2.46
(-3.53%)
AUD 2.46
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.42 | 3.42 | 3.27 | 3.27 | 1.52 Million |
| 05 Mar, 2025 | 3.5 | 3.5 | 3.33 | 3.39 | 1.82 Million |
| 04 Mar, 2025 | 3.56 | 3.56 | 3.4 | 3.44 | 2.21 Million |
| 03 Mar, 2025 | 3.71 | 3.74 | 3.55 | 3.57 | 2.24 Million |
| 28 Feb, 2025 | 3.71 | 3.79 | 3.66 | 3.68 | 1.97 Million |
| 27 Feb, 2025 | 3.88 | 3.89 | 3.73 | 3.76 | 1.77 Million |
| 26 Feb, 2025 | 3.89 | 4.01 | 3.82 | 3.89 | 2.85 Million |
| 25 Feb, 2025 | 4.31 | 4.31 | 3.86 | 3.99 | 2.85 Million |
| 24 Feb, 2025 | 4.49 | 4.52 | 4.25 | 4.41 | 1.72 Million |
| 21 Feb, 2025 | 4.94 | 4.94 | 4.76 | 4.78 | 969.46 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS