AUD 2.46
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 1.52 | 1.57 | 1.52 | 1.56 | 429.37 Thousand |
07 Nov, 2023 | 1.47 | 1.52 | 1.45 | 1.52 | 306.64 Thousand |
06 Nov, 2023 | 1.47 | 1.52 | 1.46 | 1.46 | 249 Thousand |
03 Nov, 2023 | 1.42 | 1.48 | 1.41 | 1.48 | 597.67 Thousand |
02 Nov, 2023 | 1.4 | 1.42 | 1.4 | 1.4 | 255.21 Thousand |
01 Nov, 2023 | 1.4 | 1.42 | 1.39 | 1.4 | 663 Thousand |
31 Oct, 2023 | 1.4 | 1.46 | 1.4 | 1.4 | 647.57 Thousand |
30 Oct, 2023 | 1.36 | 1.42 | 1.36 | 1.4 | 692.57 Thousand |
27 Oct, 2023 | 1.39 | 1.39 | 1.37 | 1.37 | 263.08 Thousand |
26 Oct, 2023 | 1.42 | 1.42 | 1.38 | 1.4 | 197.45 Thousand |
SUM
MWTCF
BTTR
600319
TIG
STRS